시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:50	11,080	370	-3.23%	1,797	498,901
05/22 12:45	11,090	380	-3.31%	6,644	497,104
05/22 12:40	11,095	380	-3.31%	2,621	490,460
05/22 12:35	11,090	380	-3.31%	2,794	487,839
05/22 12:30	11,080	390	-3.40%	2,652	485,045
05/22 12:25	11,080	400	-3.48%	6,104	482,393
05/22 12:20	11,070	410	-3.57%	2,366	476,289
05/22 12:15	11,030	430	-3.75%	2,119	473,923
05/22 12:10	11,020	430	-3.76%	1,810	471,804
05/22 12:05	11,030	420	-3.67%	2,836	469,994