시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:50	31,700	1,400	-4.23%	2,409	244,355
05/22 12:45	31,700	1,400	-4.23%	2,488	241,946
05/22 12:40	31,700	1,400	-4.23%	6,214	239,458
05/22 12:35	31,650	1,400	-4.24%	2,233	233,244
05/22 12:30	31,650	1,400	-4.24%	1,583	231,011
05/22 12:25	31,650	1,400	-4.24%	2,495	229,428
05/22 12:20	31,650	1,400	-4.24%	2,118	226,933
05/22 12:15	31,675	1,400	-4.23%	1,969	224,815
05/22 12:10	31,700	1,400	-4.23%	2,131	222,846
05/22 12:05	31,700	1,400	-4.23%	4,462	220,715