시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:50	146,500	3,500	-2.33%	286	41,329
05/22 12:45	146,600	3,400	-2.27%	220	41,043
05/22 12:40	146,500	3,500	-2.33%	372	40,823
05/22 12:35	146,600	3,500	-2.33%	504	40,451
05/22 12:30	146,500	3,500	-2.33%	461	39,947
05/22 12:25	146,500	3,500	-2.33%	413	39,486
05/22 12:20	146,400	3,500	-2.33%	360	39,073
05/22 12:15	146,450	3,600	-2.40%	213	38,713
05/22 12:10	146,300	3,900	-2.60%	584	38,500
05/22 12:05	146,400	3,800	-2.53%	522	37,916