시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:50	8,460	240	-2.76%	72	63,169
05/22 12:45	8,490	210	-2.41%	9	63,097
05/22 12:40	8,490	220	-2.53%	453	63,088
05/22 12:35	8,460	240	-2.76%	214	62,635
05/22 12:30	8,470	230	-2.64%	107	62,421
05/22 12:25	8,480	250	-2.86%	873	62,314
05/22 12:20	8,480	230	-2.64%	233	61,441
05/22 12:15	8,490	210	-2.41%	52	61,208
05/22 12:10	8,480	240	-2.75%	372	61,156
05/22 12:05	8,470	230	-2.64%	34	60,784