시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:05	4,530	110	-2.37%	1,667	29,558
05/22 12:00	4,525	105	-2.27%	4	27,891
05/22 11:55	4,525	105	-2.27%	23	27,887
05/22 11:50	4,525	105	-2.27%	3	27,864
05/22 11:40	4,530	100	-2.16%	3	27,861
05/22 11:35	4,530	105	-2.27%	28	27,858
05/22 11:30	4,530	105	-2.27%	109	27,830
05/22 11:25	4,530	105	-2.27%	489	27,721
05/22 11:20	4,530	110	-2.37%	840	27,232
05/22 11:15	4,540	100	-2.16%	367	26,392