시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:50	11,170	950	-7.84%	22,992	1,939,102
05/22 12:45	11,200	860	-7.13%	14,810	1,916,110
05/22 12:40	11,200	820	-6.82%	9,340	1,901,300
05/22 12:35	11,200	860	-7.13%	10,429	1,891,960
05/22 12:30	11,180	900	-7.45%	11,063	1,881,531
05/22 12:25	11,200	860	-7.13%	15,424	1,870,468
05/22 12:20	11,190	830	-6.91%	5,030	1,855,044
05/22 12:15	11,200	850	-7.05%	11,580	1,850,014
05/22 12:10	11,220	850	-7.04%	31,490	1,838,434
05/22 12:05	11,290	810	-6.69%	16,291	1,806,944