시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:50	53,100	1,200	2.31%	143	18,857
05/22 12:45	53,100	1,200	2.31%	87	18,714
05/22 12:40	53,100	1,200	2.31%	156	18,627
05/22 12:35	53,100	1,200	2.31%	111	18,471
05/22 12:30	53,100	1,200	2.31%	161	18,360
05/22 12:25	53,200	1,300	2.50%	108	18,199
05/22 12:20	53,200	1,300	2.50%	154	18,091
05/22 12:15	53,100	1,200	2.31%	173	17,937
05/22 12:10	53,100	1,200	2.31%	132	17,764
05/22 12:05	53,100	1,200	2.31%	181	17,632