시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:50	2,185	300	15.92%	457,683	5,877,604
05/22 12:45	2,205	320	16.98%	491,113	5,419,921
05/22 12:40	2,260	375	19.89%	1,253,967	4,928,808
05/22 12:35	2,070	185	9.81%	97,632	3,674,841
05/22 12:30	2,045	160	8.49%	42,525	3,577,209
05/22 12:25	2,035	150	7.96%	27,655	3,534,684
05/22 12:20	2,020	135	7.16%	18,564	3,507,029
05/22 12:15	2,025	140	7.43%	21,121	3,488,465
05/22 12:10	2,005	120	6.37%	5,597	3,467,344
05/22 12:05	2,005	120	6.37%	9,953	3,461,747