시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:50	87,000	3,300	-3.65%	107	19,604
05/22 12:45	86,800	3,200	-3.56%	136	19,497
05/22 12:40	87,000	3,300	-3.65%	535	19,361
05/22 12:35	86,800	3,200	-3.56%	154	18,826
05/22 12:30	86,800	3,200	-3.56%	120	18,672
05/22 12:25	86,900	3,200	-3.55%	512	18,552
05/22 12:20	86,700	3,300	-3.67%	491	18,040
05/22 12:15	86,800	3,300	-3.66%	423	17,549
05/22 12:10	86,800	3,400	-3.77%	386	17,126
05/22 12:05	86,800	3,400	-3.77%	340	16,740