시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:50	7,860	550	-6.54%	170	127,665
05/22 12:45	7,860	570	-6.76%	263	127,495
05/22 12:40	7,850	560	-6.66%	45	127,232
05/22 12:35	7,840	570	-6.78%	370	127,187
05/22 12:30	7,840	610	-7.22%	116	126,817
05/22 12:25	7,820	620	-7.35%	1,497	126,701
05/22 12:20	7,840	590	-7.00%	911	125,204
05/22 12:15	7,850	580	-6.88%	4,991	124,293
05/22 12:10	7,850	560	-6.66%	868	119,302
05/22 12:05	7,840	585	-6.94%	292	118,434