시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:50	12,820	170	-1.31%	640	112,444
05/22 12:45	12,820	170	-1.31%	3,447	111,804
05/22 12:40	12,830	160	-1.23%	593	108,357
05/22 12:35	12,810	180	-1.39%	2,160	107,764
05/22 12:30	12,820	170	-1.31%	514	105,604
05/22 12:25	12,820	170	-1.31%	972	105,090
05/22 12:20	12,820	160	-1.23%	618	104,118
05/22 12:15	12,830	160	-1.23%	553	103,500
05/22 12:10	12,820	170	-1.31%	1,040	102,947
05/22 12:05	12,830	160	-1.23%	1,947	101,907