시간	현재가	등락	등락률(%)	체결량	거래량
05/22 11:05	1,242	17	1.39%	650	18,607
05/22 11:00	1,249	24	1.96%	14	17,957
05/22 10:55	1,250	25	2.04%	248	17,943
05/22 10:45	1,249	24	1.96%	9	17,695
05/22 10:40	1,249	24	1.96%	1	17,686
05/22 10:35	1,250	25	2.04%	27	17,685
05/22 10:25	1,250	25	2.04%	1	17,658
05/22 10:20	1,253	28	2.29%	398	17,657
05/22 10:05	1,260	35	0.00%	2,020	17,259
05/22 10:00	1,224	10	-0.81%	6,763	15,239