시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:50	110,000	400	0.36%	1,992	100,020
05/22 12:45	110,000	400	0.36%	1,150	98,028
05/22 12:40	109,900	300	0.00%	1,090	96,878
05/22 12:35	109,900	300	-0.27%	1,922	95,788
05/22 12:30	109,800	200	0.18%	2,101	93,866
05/22 12:25	110,100	500	0.46%	2,656	91,765
05/22 12:20	110,200	600	0.55%	1,574	89,109
05/22 12:15	110,100	500	0.00%	1,576	87,535
05/22 12:10	109,700	200	-0.18%	1,271	85,959
05/22 12:05	109,600	300	-0.27%	1,881	84,688