시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:50	21,350	750	-3.39%	70	52,970
05/22 12:45	21,350	750	-3.39%	305	52,900
05/22 12:40	21,350	800	-3.61%	1,645	52,595
05/22 12:35	21,350	700	-3.17%	3	50,950
05/22 12:30	21,300	750	-3.40%	767	50,947
05/22 12:25	21,350	700	-3.17%	26	50,180
05/22 12:20	21,350	750	-3.39%	20	50,154
05/22 12:15	21,350	800	-3.61%	282	50,134
05/22 12:10	21,350	750	-3.39%	1,223	49,852
05/22 12:05	21,400	700	-3.17%	45	48,629