시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:50	14,450	540	3.88%	1,744	155,340
05/22 12:45	14,390	480	3.45%	1,691	153,596
05/22 12:40	14,390	480	3.45%	1,719	151,905
05/22 12:35	14,380	470	3.38%	2,534	150,186
05/22 12:30	14,360	450	3.24%	1,033	147,652
05/22 12:25	14,390	480	3.45%	1,936	146,619
05/22 12:20	14,430	520	3.74%	1,865	144,683
05/22 12:15	14,450	540	3.88%	982	142,818
05/22 12:10	14,450	540	3.88%	1,625	141,836
05/22 12:05	14,450	540	3.88%	2,387	140,211