시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:20	11,970	60	-0.50%	105	3,374
05/22 12:15	11,980	70	-0.58%	313	3,269
05/22 12:10	11,980	60	-0.50%	123	2,956
05/22 12:05	12,010	50	-0.41%	17	2,833
05/22 12:00	11,970	60	-0.50%	1	2,816
05/22 11:55	11,970	60	-0.50%	2	2,815
05/22 11:45	11,970	60	-0.50%	17	2,813
05/22 11:40	11,970	60	-0.50%	2	2,796
05/22 11:30	12,010	60	-0.50%	47	2,794
05/22 11:25	11,980	80	-0.66%	591	2,747