시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:50	22,250	900	-3.89%	441	49,682
05/22 12:45	22,250	900	-3.89%	829	49,241
05/22 12:40	22,200	900	-3.90%	528	48,412
05/22 12:35	22,250	900	-3.89%	676	47,884
05/22 12:30	22,250	950	-4.09%	718	47,208
05/22 12:25	22,250	950	-4.09%	809	46,490
05/22 12:20	22,250	900	-3.89%	750	45,681
05/22 12:15	22,250	900	-3.89%	627	44,931
05/22 12:10	22,250	850	-3.68%	705	44,304
05/22 12:05	22,250	850	-3.68%	584	43,599