시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:50	19,060	930	-4.65%	4,283	478,209
05/22 12:45	19,060	920	-4.60%	2,870	473,926
05/22 12:40	19,090	900	-4.50%	6,451	471,056
05/22 12:35	19,080	900	-4.50%	3,939	464,605
05/22 12:30	19,100	890	-4.45%	2,479	460,666
05/22 12:25	19,120	870	-4.35%	4,368	458,187
05/22 12:20	19,140	850	-4.25%	2,520	453,819
05/22 12:15	19,140	830	-4.16%	2,514	451,299
05/22 12:10	19,140	830	-4.16%	3,461	448,785
05/22 12:05	19,150	840	-4.20%	3,763	445,324