시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:50	33,800	600	-1.74%	300	49,882
05/22 12:45	33,800	650	-1.89%	288	49,582
05/22 12:40	33,700	700	-2.03%	122	49,294
05/22 12:35	33,700	750	-2.18%	303	49,172
05/22 12:30	33,750	750	-2.17%	930	48,869
05/22 12:25	33,750	650	-1.89%	218	47,939
05/22 12:20	33,700	700	-2.03%	187	47,721
05/22 12:15	33,750	750	-2.17%	786	47,534
05/22 12:10	33,700	750	-2.18%	251	46,748
05/22 12:05	33,700	750	-2.18%	315	46,497