시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:50	2,865	660	29.93%	502	7,203,659
05/22 12:45	2,865	660	29.93%	36	7,203,157
05/22 12:40	2,865	660	29.93%	1,308	7,203,121
05/22 12:35	2,865	660	29.93%	697	7,201,813
05/22 12:30	2,865	660	29.93%	30	7,201,116
05/22 12:25	2,865	660	29.93%	100	7,201,086
05/22 12:20	2,865	660	29.93%	1	7,200,986
05/22 12:15	2,865	660	29.93%	70	7,200,985
05/22 12:10	2,865	660	29.93%	98	7,200,915
05/22 12:05	2,865	660	29.93%	1,617	7,200,817