시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:50	27,350	2,050	-6.97%	4,043	686,776
05/22 12:45	27,400	2,050	-6.96%	3,643	682,733
05/22 12:40	27,350	2,050	-6.97%	4,182	679,090
05/22 12:35	27,350	2,050	-6.97%	4,286	674,908
05/22 12:30	27,300	2,150	-7.30%	3,544	670,622
05/22 12:25	27,350	2,150	-7.29%	4,602	667,078
05/22 12:20	27,300	2,100	-7.14%	3,482	662,476
05/22 12:15	27,300	2,100	-7.14%	2,975	658,994
05/22 12:10	27,250	2,150	-7.31%	4,491	656,019
05/22 12:05	27,250	2,150	-7.31%	3,981	651,528