시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:50	29,200	1,600	5.80%	865	50,681
05/22 12:45	29,100	1,500	5.43%	548	49,816
05/22 12:40	29,100	1,500	5.43%	1,439	49,268
05/22 12:35	29,050	1,450	5.25%	852	47,829
05/22 12:30	29,050	1,450	5.25%	390	46,977
05/22 12:25	29,050	1,450	5.25%	485	46,587
05/22 12:20	29,050	1,450	5.25%	1,496	46,102
05/22 12:15	28,950	1,350	4.89%	461	44,606
05/22 12:10	28,900	1,300	4.71%	1,328	44,145
05/22 12:05	28,800	1,200	4.35%	8,799	42,817