시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:50	1,175	60	5.38%	1,920	1,353,696
05/22 12:45	1,177	62	5.56%	1,027	1,351,776
05/22 12:40	1,175	60	5.38%	4,607	1,350,749
05/22 12:35	1,178	63	5.65%	4,169	1,346,142
05/22 12:30	1,178	63	5.65%	19,275	1,341,973
05/22 12:25	1,170	55	4.93%	12,656	1,322,698
05/22 12:20	1,170	55	4.93%	54,213	1,310,042
05/22 12:15	1,173	58	5.20%	4,524	1,255,829
05/22 12:10	1,197	82	7.35%	24,437	1,251,305
05/22 12:05	1,209	94	8.43%	82,977	1,226,868