시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:45	3,490	20	0.00%	3,700	345,814
05/22 12:40	3,495	20	0.58%	7,068	342,114
05/22 12:35	3,490	15	0.00%	5,273	335,046
05/22 12:30	3,490	10	0.00%	15,452	329,773
05/22 12:25	3,495	15	0.43%	8,842	314,321
05/22 12:20	3,490	0	0.00%	1,477	305,479
05/22 12:15	3,495	5	0.14%	146	304,002
05/22 12:10	3,510	20	0.57%	20	303,856
05/22 12:05	3,510	20	0.57%	1,650	303,836
05/22 12:00	3,495	5	0.14%	4	302,186