시간	현재가	등락	등락률(%)	체결량	거래량
05/22 11:50	2,980	10	-0.33%	4	26,802
05/22 11:45	2,965	25	-0.84%	451	26,798
05/22 11:40	2,965	25	-0.84%	30	26,347
05/22 11:35	2,965	25	-0.84%	692	26,317
05/22 11:30	2,965	30	-1.00%	860	25,625
05/22 11:25	2,960	30	-1.00%	10	24,765
05/22 11:20	2,965	25	-0.84%	15	24,755
05/22 11:15	2,965	45	-1.50%	8	24,740
05/22 11:10	2,965	25	-0.84%	168	24,732
05/22 11:05	2,965	35	-1.17%	1,400	24,564