시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:50	1,086,000	20,000	-1.81%	1,364	194,552
05/22 12:45	1,089,000	19,000	-1.71%	1,159	193,188
05/22 12:40	1,091,000	14,000	-1.27%	794	192,029
05/22 12:35	1,092,000	21,000	-1.89%	1,948	191,235
05/22 12:30	1,083,000	22,000	-1.99%	990	189,287
05/22 12:25	1,082,000	24,000	-2.17%	1,140	188,297
05/22 12:20	1,079,000	26,000	-2.35%	1,369	187,157
05/22 12:15	1,082,000	27,000	-2.43%	5,045	185,788
05/22 12:10	1,085,000	19,000	-1.72%	1,006	180,743
05/22 12:05	1,086,000	18,000	-1.63%	1,027	179,737