시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:50	15,900	310	-1.91%	1,249	23,742
05/22 12:45	15,900	320	-1.97%	256	22,493
05/22 12:40	15,840	320	-1.98%	672	22,237
05/22 12:35	15,830	330	-2.04%	167	21,565
05/22 12:30	15,830	340	-2.10%	218	21,398
05/22 12:25	15,830	340	-2.10%	278	21,180
05/22 12:20	15,830	330	-2.04%	215	20,902
05/22 12:15	15,860	330	-2.04%	521	20,687
05/22 12:10	15,860	310	-1.92%	275	20,166
05/22 12:05	15,850	310	-1.92%	687	19,891