시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:35	2,450	130	5.60%	42	354,085
05/22 12:30	2,450	130	5.60%	3,389	354,043
05/22 12:25	2,425	105	4.53%	12	350,654
05/22 12:20	2,415	95	4.09%	100	350,642
05/22 12:05	2,420	100	4.31%	620	350,542
05/22 12:00	2,420	100	4.31%	141	349,922
05/22 11:55	2,425	105	4.53%	461	349,781
05/22 11:50	2,420	100	4.31%	581	349,320
05/22 11:45	2,415	95	4.09%	1,295	348,739
05/22 11:40	2,420	100	4.31%	1,923	347,444