시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:50	49,350	4,800	10.77%	3,609	389,246
05/22 12:45	49,600	5,050	11.34%	6,058	385,637
05/22 12:40	49,300	4,750	10.66%	6,078	379,579
05/22 12:35	49,600	5,050	11.34%	3,826	373,501
05/22 12:30	49,650	5,100	11.45%	2,700	369,675
05/22 12:25	49,700	5,150	11.56%	3,433	366,975
05/22 12:20	49,750	5,200	11.67%	3,117	363,542
05/22 12:15	49,850	5,300	11.90%	2,739	360,425
05/22 12:10	49,800	5,250	11.78%	2,669	357,686
05/22 12:05	49,600	5,050	11.34%	2,619	355,017