시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:50	4,620	235	5.36%	18,528	1,815,299
05/22 12:45	4,615	230	5.25%	10,326	1,796,771
05/22 12:40	4,620	235	5.36%	2,869	1,786,445
05/22 12:35	4,620	235	5.36%	4,295	1,783,576
05/22 12:30	4,620	235	5.36%	11,016	1,779,281
05/22 12:25	4,627	242	5.52%	4,564	1,768,265
05/22 12:20	4,630	245	5.59%	14,008	1,763,701
05/22 12:15	4,655	270	6.16%	6,755	1,749,693
05/22 12:10	4,655	270	6.16%	15,580	1,742,938
05/22 12:05	4,635	250	5.70%	21,253	1,727,358