시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:50	29,050	300	-1.02%	9,035	494,635
05/22 12:45	29,200	100	0.34%	2,767	485,600
05/22 12:40	29,200	50	0.17%	2,314	482,833
05/22 12:35	29,100	100	-0.34%	1,754	480,519
05/22 12:30	29,100	200	-0.68%	2,840	478,765
05/22 12:25	29,100	150	-0.51%	3,248	475,925
05/22 12:20	29,050	250	-0.85%	4,030	472,677
05/22 12:15	29,300	200	0.69%	15,237	468,647
05/22 12:10	29,300	150	0.51%	3,280	453,410
05/22 12:05	29,400	250	0.86%	6,589	450,130