시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:35	6,990	190	-2.65%	1,128	40,603
05/22 12:30	6,950	140	-1.97%	101	39,475
05/22 12:25	6,900	190	-2.68%	102	39,374
05/22 12:20	6,950	190	-2.66%	302	39,272
05/22 12:15	6,920	190	-2.67%	270	38,970
05/22 12:10	6,960	170	-2.38%	210	38,700
05/22 12:05	6,980	190	-2.65%	407	38,490
05/22 12:00	6,950	190	-2.66%	54	38,083
05/22 11:55	6,980	180	-2.51%	1,252	38,029
05/22 11:50	6,950	220	-3.07%	946	36,777