시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:50	7,480	1,090	17.06%	17,482	2,210,572
05/22 12:45	7,580	1,190	18.62%	25,595	2,193,090
05/22 12:40	7,580	1,190	18.62%	42,793	2,167,495
05/22 12:35	7,630	1,240	19.41%	59,956	2,124,702
05/22 12:30	7,650	1,260	19.72%	118,891	2,064,746
05/22 12:25	7,510	1,120	17.53%	96,646	1,945,855
05/22 12:20	7,740	1,350	21.13%	109,755	1,849,209
05/22 12:15	7,870	1,480	23.16%	63,907	1,739,454
05/22 12:10	7,950	1,560	24.41%	253,991	1,675,547
05/22 12:05	7,820	1,430	22.38%	156,647	1,421,556