시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:40	627	17	-2.64%	319	343,901
05/22 12:35	626	19	-2.95%	1,955	343,582
05/22 12:30	626	19	-2.95%	12,828	341,627
05/22 12:25	626	19	-2.95%	671	328,799
05/22 12:20	626	18	-2.80%	20	328,128
05/22 12:15	627	17	-2.64%	1,919	328,108
05/22 12:10	626	20	-3.10%	1,124	326,189
05/22 12:05	627	20	-3.09%	4,800	325,065
05/22 12:00	627	18	-2.79%	210	320,265
05/22 11:55	627	19	-2.94%	61	320,055