시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:50	17,420	580	-3.22%	580	58,337
05/22 12:45	17,420	570	-3.17%	260	57,757
05/22 12:40	17,420	580	-3.22%	676	57,497
05/22 12:35	17,420	570	-3.17%	36	56,821
05/22 12:30	17,420	570	-3.17%	1,018	56,785
05/22 12:25	17,430	570	-3.17%	77	55,767
05/22 12:20	17,450	570	-3.16%	1,247	55,690
05/22 12:15	17,450	550	-3.06%	176	54,443
05/22 12:10	17,470	540	-3.00%	753	54,267
05/22 12:05	17,470	520	-2.89%	447	53,514