시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:50	2,295	30	-1.29%	89	349,219
05/22 12:45	2,300	30	-1.29%	9,862	349,130
05/22 12:40	2,300	25	-1.08%	3,728	339,268
05/22 12:35	2,300	25	-1.08%	338	335,540
05/22 12:30	2,300	30	-1.29%	1,266	335,202
05/22 12:25	2,295	30	-1.29%	1,282	333,936
05/22 12:20	2,300	30	-1.29%	1,155	332,654
05/22 12:15	2,300	25	-1.08%	1,141	331,499
05/22 12:10	2,300	25	-1.08%	753	330,358
05/22 12:05	2,310	25	-1.07%	4,152	329,605