시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:50	22,900	500	2.23%	4,862	660,697
05/22 12:45	22,950	550	2.46%	5,603	655,835
05/22 12:40	23,150	750	3.35%	25,790	650,232
05/22 12:35	22,950	550	2.46%	8,102	624,442
05/22 12:30	22,750	350	1.56%	3,323	616,340
05/22 12:25	22,800	400	1.79%	7,360	613,017
05/22 12:20	22,900	500	2.23%	20,588	605,657
05/22 12:15	23,300	900	4.02%	35,727	585,069
05/22 12:10	23,550	1,150	5.13%	60,036	549,342
05/22 12:05	23,550	1,150	5.13%	55,712	489,306