시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:50	43,350	2,650	6.51%	58,450	791,579
05/22 12:45	42,850	2,150	5.28%	5,891	733,129
05/22 12:40	42,950	2,250	5.53%	18,996	727,238
05/22 12:35	42,500	1,800	4.42%	5,592	708,242
05/22 12:30	42,500	1,800	4.42%	3,742	702,650
05/22 12:25	42,350	1,650	4.05%	3,955	698,908
05/22 12:20	42,500	1,800	4.42%	7,214	694,953
05/22 12:15	42,650	1,950	4.79%	6,731	687,739
05/22 12:10	42,550	1,850	4.55%	8,302	681,008
05/22 12:05	42,750	2,050	5.04%	14,120	672,706