시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:40	6,780	30	0.44%	114	36,671
05/22 12:35	6,780	30	0.44%	631	36,557
05/22 12:30	6,760	10	0.15%	32	35,926
05/22 12:25	6,730	30	-0.44%	57	35,894
05/22 12:20	6,740	20	-0.30%	45	35,837
05/22 12:15	6,750	10	0.00%	269	35,792
05/22 12:10	6,750	40	0.00%	563	35,523
05/22 12:05	6,750	20	0.00%	219	34,960
05/22 12:00	6,750	30	0.00%	338	34,741
05/22 11:55	6,710	40	-0.59%	5	34,403