시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:50	21,400	900	-4.04%	2,158	250,583
05/22 12:45	21,400	900	-4.04%	150	248,425
05/22 12:40	21,400	900	-4.04%	1,947	248,275
05/22 12:35	21,350	1,000	-4.47%	4,144	246,328
05/22 12:30	21,325	1,000	-4.48%	3,851	242,184
05/22 12:25	21,350	1,050	-4.69%	22,546	238,333
05/22 12:20	21,300	1,000	-4.48%	1,930	215,787
05/22 12:15	21,350	1,000	-4.47%	5,784	213,857
05/22 12:10	21,400	950	-4.25%	4,900	208,073
05/22 12:05	21,400	900	-4.04%	4,224	203,173