시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:50	13,860	610	-4.22%	1,518	191,519
05/22 12:45	13,850	610	-4.22%	7,445	190,001
05/22 12:40	13,840	580	-4.02%	665	182,556
05/22 12:35	13,860	580	-4.02%	1,497	181,891
05/22 12:30	13,910	560	-3.87%	3,097	180,394
05/22 12:25	13,930	500	-3.47%	1,554	177,297
05/22 12:20	13,940	480	-3.33%	582	175,743
05/22 12:15	13,970	470	-3.25%	596	175,161
05/22 12:10	13,970	480	-3.32%	1,879	174,565
05/22 12:05	13,980	450	-3.12%	104	172,686