시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:50	5,310	170	-3.10%	2,953	214,435
05/22 12:45	5,320	160	-2.92%	371	211,482
05/22 12:40	5,320	160	-2.92%	703	211,111
05/22 12:35	5,330	170	-3.09%	700	210,408
05/22 12:30	5,320	160	-2.92%	977	209,708
05/22 12:25	5,340	160	-2.91%	1,498	208,731
05/22 12:20	5,330	140	-2.56%	401	207,233
05/22 12:15	5,330	140	-2.56%	140	206,832
05/22 12:10	5,330	150	-2.74%	39	206,692
05/22 12:05	5,330	160	-2.91%	564	206,653