시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:45	20,750	50	0.00%	207	21,840
05/22 12:40	20,800	50	0.24%	205	21,633
05/22 12:35	20,800	50	0.00%	262	21,428
05/22 12:30	20,800	50	0.24%	13	21,166
05/22 12:25	20,750	0	0.00%	364	21,153
05/22 12:20	20,850	100	0.00%	116	20,789
05/22 12:15	20,800	50	0.24%	44	20,673
05/22 12:10	20,800	50	0.24%	12	20,629
05/22 12:05	20,900	150	0.00%	318	20,617
05/22 12:00	20,850	100	0.48%	336	20,299