시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:50	3,710	580	18.53%	23,551	10,682,988
05/22 12:45	3,710	580	18.53%	11,288	10,659,437
05/22 12:40	3,715	585	18.69%	14,867	10,648,149
05/22 12:35	3,720	590	18.85%	21,481	10,633,282
05/22 12:30	3,710	580	18.53%	20,621	10,611,801
05/22 12:25	3,730	600	19.17%	14,229	10,591,180
05/22 12:20	3,740	610	19.49%	22,001	10,576,951
05/22 12:15	3,760	630	20.13%	50,682	10,554,950
05/22 12:10	3,780	650	20.77%	35,868	10,504,268
05/22 12:05	3,780	650	20.77%	53,159	10,468,400