시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:50	23,160	475	-2.01%	13,168	1,127,931
05/22 12:45	23,160	450	-1.91%	7,714	1,114,763
05/22 12:40	23,170	485	-2.05%	59,297	1,107,049
05/22 12:35	23,125	490	-2.07%	6,041	1,047,752
05/22 12:30	23,125	485	-2.05%	6,624	1,041,711
05/22 12:25	23,130	490	-2.07%	5,195	1,035,087
05/22 12:20	23,150	485	-2.05%	7,025	1,029,892
05/22 12:15	23,155	450	-1.91%	5,982	1,022,867
05/22 12:10	23,160	445	-1.89%	3,921	1,016,885
05/22 12:05	23,175	435	-1.84%	4,001	1,012,964