시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:50	109,000	42,700	64.40%	41,054	5,628,622
05/22 12:45	109,900	43,600	65.76%	21,234	5,587,568
05/22 12:40	110,200	43,900	66.21%	23,501	5,566,334
05/22 12:35	110,200	43,900	66.21%	48,562	5,542,833
05/22 12:30	109,300	43,000	64.86%	29,665	5,494,271
05/22 12:25	109,000	42,700	64.40%	62,768	5,464,606
05/22 12:20	110,700	44,400	66.97%	98,462	5,401,838
05/22 12:15	111,000	44,700	67.42%	32,309	5,303,376
05/22 12:10	111,100	44,800	67.57%	32,373	5,271,067
05/22 12:05	112,000	45,700	68.93%	25,190	5,238,694