시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:50	10,950	410	3.89%	4,950	403,982
05/22 12:45	10,960	420	3.98%	7,147	399,032
05/22 12:40	10,920	380	3.61%	1,903	391,885
05/22 12:35	10,920	380	3.61%	1,535	389,982
05/22 12:30	10,910	370	3.51%	3,565	388,447
05/22 12:25	10,870	330	3.13%	2,358	384,882
05/22 12:20	10,890	350	3.32%	5,616	382,524
05/22 12:15	10,890	350	3.32%	2,487	376,908
05/22 12:10	10,910	370	3.51%	2,400	374,421
05/22 12:05	10,930	390	3.70%	1,409	372,021