시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:00	50,200	1,500	-2.90%	435	93,631
05/22 11:55	50,300	1,500	-2.90%	2,062	93,196
05/22 11:50	50,400	1,300	-2.51%	925	91,134
05/22 11:45	50,400	1,300	-2.51%	449	90,209
05/22 11:40	50,400	1,300	-2.51%	249	89,760
05/22 11:35	50,500	1,500	-2.88%	2,953	89,511
05/22 11:30	50,500	1,200	-2.32%	428	86,558
05/22 11:25	50,500	1,200	-2.32%	474	86,130
05/22 11:20	50,500	1,300	-2.51%	1,219	85,656
05/22 11:15	50,400	1,400	-2.70%	558	84,437