시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:00	1,122,000	38,000	-3.28%	249	26,933
05/22 11:55	1,122,000	40,000	-3.44%	442	26,684
05/22 11:50	1,123,000	40,000	-3.44%	749	26,242
05/22 11:45	1,126,000	37,000	-3.18%	439	25,493
05/22 11:40	1,129,000	33,000	-2.84%	200	25,054
05/22 11:35	1,129,000	32,000	-2.76%	275	24,854
05/22 11:30	1,132,000	31,000	-2.67%	357	24,579
05/22 11:25	1,132,000	29,000	-2.50%	270	24,222
05/22 11:20	1,131,000	32,000	-2.75%	339	23,952
05/22 11:15	1,128,000	34,000	-2.93%	764	23,613