시간	현재가	등락	등락률(%)	체결량	거래량
05/22 12:00	18,280	710	-3.74%	61	45,466
05/22 11:55	18,300	700	-3.68%	898	45,405
05/22 11:50	18,320	750	-3.93%	2,322	44,507
05/22 11:45	18,330	710	-3.73%	3,470	42,185
05/22 11:40	18,330	660	-3.48%	201	38,715
05/22 11:35	18,330	650	-3.42%	513	38,514
05/22 11:30	18,330	650	-3.42%	206	38,001
05/22 11:25	18,340	650	-3.42%	446	37,795
05/22 11:20	18,340	640	-3.37%	538	37,349
05/22 11:15	18,340	650	-3.42%	140	36,811